Venus

XVS · 美元计价

$2.838

≈ ￥18.7308

0.32% ($0.01)

更新于 2026-11-03 23:05:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.829

24H 成交量

$4.26万

流通市值

$4,670.99万

24H 涨跌额

($0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
365	ACEFusionist	$0.135	$0.1354	$0.1283	$36.34万	$284.95万	1.35%
113	RENDERRender	$1.517	$1.55	$1.48	$185.32万	$7.84亿	-1.62%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
95	SOXSBSOXSB	$53.56	$58.56	$49.46	$239.44万	—	3.46%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
543	PDDBPDDB	$81.14	$83.22	$80.76	$17.15万	—	-2.05%
193	OPENOpenLedger	$0.0866	$0.0871	$0.0806	$80.05万	$1,748.53万	4.46%
339	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
164	USUALUsual	$0.01019	$0.01031	$0.00962	$99.54万	$508.07万	-0.10%
493	LPTLivepeer	$1.389	$1.39	$1.35	$20.61万	$6,769.25万	0.51%
636	LAYERSolayer	$0.0575	$0.0587	$0.0561	$9.40万	$1,207.53万	-1.20%
227	WWormhole	$0.01115	$0.01122	$0.01057	$68.84万	$7,273.82万	2.29%
496	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.41万	$1,063.56万	-1.18%
163	SSonic	$0.03872	$0.03963	$0.037	$100.12万	$1.19亿	1.02%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
241	SANDThe Sandbox	$0.0459	$0.04606	$0.04337	$63.92万	$1.19亿	0.48%