Xai Games

XAI · 美元计价

$0.00605

≈ ￥0.03993

-2.89% (-$0.00)

更新于 2026-11-09 12:45:02

24H 最高

$0.00626

24H 最低

$0.00575

今日开盘

$0.00623

24H 成交量

$13.50万

流通市值

$701.43万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
357	ACEFusionist	$0.1199	$0.124	$0.1155	$37.58万	$265.41万	-2.92%
104	RENDERRender	$1.583	$1.59	$1.47	$181.39万	$7.96亿	3.33%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
110	SOXSBSOXSB	$71.15	$77.11	$68.42	$166.45万	—	-0.74%
326	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
405	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
628	PDDBPDDB	$82.4	$83.45	$82.15	$8.66万	—	-0.96%
111	OPENOpenLedger	$0.0897	$0.0917	$0.0848	$164.98万	$1,937.33万	2.87%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
310	USUALUsual	$0.01003	$0.01013	$0.0095	$44.63万	$505.31万	-0.20%
439	LPTLivepeer	$1.308	$1.35	$1.26	$26.49万	$6,548.01万	-1.88%
481	LAYERSolayer	$0.05	$0.053	$0.0481	$21.78万	$1,075.44万	-5.12%
179	WWormhole	$0.01065	$0.01094	$0.01009	$85.59万	$7,148.79万	-1.84%
65	CYBERCyberConnect	$0.268	$0.356	$0.266	$401.99万	$1,187.35万	-8.53%
192	SSonic	$0.03609	$0.03805	$0.03481	$78.91万	$1.17亿	-3.86%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
195	SANDThe Sandbox	$0.04148	$0.04238	$0.0394	$78.05万	$1.10亿	-1.64%