Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
360	ACEFusionist	$0.1297	$0.1354	$0.1283	$37.98万	$284.95万	-3.14%
113	RENDERRender	$1.494	$1.57	$1.48	$186.30万	$7.84亿	-4.48%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
107	SOXSBSOXSB	$55.44	$58.56	$48.71	$210.90万	—	13.17%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
546	PDDBPDDB	$82.42	$83.22	$79.53	$16.87万	—	3.63%
245	OPENOpenLedger	$0.0832	$0.0842	$0.0806	$59.78万	$1,748.53万	0.85%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
168	USUALUsual	$0.00982	$0.01036	$0.00962	$99.45万	$508.07万	-4.10%
471	LPTLivepeer	$1.366	$1.40	$1.35	$22.91万	$6,769.25万	-1.94%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$9.18万	$1,207.53万	-3.08%
285	WWormhole	$0.01081	$0.01111	$0.01057	$50.82万	$7,273.82万	-2.70%
518	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.29万	$1,063.56万	-4.28%
193	SSonic	$0.0373	$0.03865	$0.037	$84.31万	$1.19亿	-3.24%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
209	SANDThe Sandbox	$0.04387	$0.04611	$0.04337	$74.85万	$1.19亿	-4.00%