Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
348	ACEFusionist	$0.1296	$0.136	$0.1284	$39.34万	$284.95万	-4.57%
113	RENDERRender	$1.494	$1.58	$1.48	$196.54万	$7.84亿	-5.14%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
111	SOXSBSOXSB	$57.07	$58.56	$48.43	$213.72万	—	17.19%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
573	PDDBPDDB	$82.34	$83.22	$79.48	$14.41万	—	3.27%
267	OPENOpenLedger	$0.0836	$0.084	$0.0806	$55.64万	$1,748.53万	-0.36%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
169	USUALUsual	$0.00992	$0.01036	$0.00962	$99.73万	$508.07万	-3.97%
469	LPTLivepeer	$1.362	$1.41	$1.35	$23.76万	$6,769.25万	-3.54%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.76万	$1,207.53万	-3.23%
304	WWormhole	$0.0107	$0.01123	$0.01057	$46.33万	$7,273.82万	-4.64%
490	CYBERCyberConnect	$0.247	$0.262	$0.244	$21.50万	$1,063.56万	-5.36%
172	SSonic	$0.03749	$0.03929	$0.037	$98.71万	$1.19亿	-4.53%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
201	SANDThe Sandbox	$0.04391	$0.04624	$0.04363	$79.02万	$1.19亿	-5.00%