Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
353	ACEFusionist	$0.1287	$0.1354	$0.1283	$38.79万	$284.95万	-4.38%
113	RENDERRender	$1.483	$1.57	$1.48	$185.73万	$7.84亿	-4.38%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
110	SOXSBSOXSB	$57.2	$58.56	$48.71	$218.38万	—	15.84%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
559	PDDBPDDB	$82.08	$83.22	$79.50	$15.35万	—	3.04%
253	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$58.11万	$1,748.53万	-0.61%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
173	USUALUsual	$0.00989	$0.01036	$0.00962	$98.12万	$508.07万	-3.23%
469	LPTLivepeer	$1.349	$1.40	$1.35	$23.46万	$6,769.25万	-3.23%
634	LAYERSolayer	$0.0562	$0.059	$0.0562	$9.64万	$1,207.53万	-3.60%
308	WWormhole	$0.01065	$0.01115	$0.01057	$46.42万	$7,273.82万	-3.88%
518	CYBERCyberConnect	$0.243	$0.258	$0.243	$18.94万	$1,063.56万	-5.45%
177	SSonic	$0.03712	$0.03881	$0.037	$91.89万	$1.19亿	-4.13%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
204	SANDThe Sandbox	$0.04347	$0.04611	$0.04337	$77.78万	$1.19亿	-4.46%