Tensor

TNSR · 美元计价

$0.027

≈ ￥0.1782

-1.46% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0274

24H 成交量

$15.62万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
367	ACEFusionist	$0.131	$0.1354	$0.1283	$36.30万	$284.95万	-1.36%
114	RENDERRender	$1.502	$1.56	$1.48	$179.85万	$7.84亿	-3.16%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
109	SOXSBSOXSB	$55.01	$58.56	$48.71	$202.29万	—	10.53%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
543	PDDBPDDB	$82.41	$83.22	$79.85	$17.23万	—	3.15%
243	OPENOpenLedger	$0.0841	$0.0849	$0.0806	$61.62万	$1,748.53万	2.56%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
169	USUALUsual	$0.0101	$0.01036	$0.00962	$95.91万	$508.07万	-0.88%
494	LPTLivepeer	$1.366	$1.40	$1.35	$20.71万	$6,769.25万	-1.23%
639	LAYERSolayer	$0.0572	$0.059	$0.0561	$8.52万	$1,207.53万	-1.89%
274	WWormhole	$0.01089	$0.01108	$0.01057	$53.01万	$7,273.82万	-1.09%
515	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.67万	$1,063.56万	-2.36%
170	SSonic	$0.03836	$0.03865	$0.037	$94.67万	$1.19亿	-0.13%
394	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
212	SANDThe Sandbox	$0.04466	$0.04611	$0.04337	$74.30万	$1.19亿	-1.78%