Theta Fuel

TFUEL · 美元计价

$0.00785

≈ ￥0.05181

-2.61% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00806

24H 成交量

$3.87万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
356	ACEFusionist	$0.1294	$0.1354	$0.1283	$38.26万	$284.95万	-3.00%
113	RENDERRender	$1.492	$1.56	$1.48	$185.35万	$7.84亿	-4.11%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
107	SOXSBSOXSB	$55.27	$58.56	$48.71	$208.19万	—	12.54%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
549	PDDBPDDB	$82.47	$83.22	$79.60	$16.86万	—	3.61%
241	OPENOpenLedger	$0.0833	$0.0842	$0.0806	$60.39万	$1,748.53万	1.46%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
173	USUALUsual	$0.00983	$0.01036	$0.00962	$95.42万	$508.07万	-2.87%
470	LPTLivepeer	$1.364	$1.40	$1.35	$23.06万	$6,769.25万	-1.94%
635	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.08万	$1,207.53万	-3.43%
284	WWormhole	$0.01081	$0.01108	$0.01057	$50.94万	$7,273.82万	-2.26%
526	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.04万	$1,063.56万	-4.28%
193	SSonic	$0.03736	$0.03865	$0.037	$84.00万	$1.19亿	-2.76%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
210	SANDThe Sandbox	$0.04381	$0.04611	$0.04337	$74.51万	$1.19亿	-3.38%