Synapse

SYN · 美元计价

$0.15126

≈ ￥0.998316

-2.03% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.15911

24H 最低

$0.14888

今日开盘

$0.15439

24H 成交量

$49.36万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
357	ACEFusionist	$0.1288	$0.1354	$0.1284	$38.30万	$284.95万	-4.38%
114	RENDERRender	$1.492	$1.57	$1.48	$186.69万	$7.84亿	-3.87%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
110	SOXSBSOXSB	$57.6	$58.56	$48.71	$218.95万	—	16.88%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
562	PDDBPDDB	$82.11	$83.22	$79.50	$15.29万	—	3.15%
252	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$58.14万	$1,748.53万	0.49%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
173	USUALUsual	$0.00996	$0.01036	$0.00962	$98.72万	$508.07万	-2.54%
469	LPTLivepeer	$1.355	$1.40	$1.35	$23.35万	$6,769.25万	-2.94%
634	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.56万	$1,207.53万	-3.25%
312	WWormhole	$0.01068	$0.01115	$0.01057	$46.00万	$7,273.82万	-3.44%
517	CYBERCyberConnect	$0.244	$0.258	$0.244	$19.09万	$1,063.56万	-4.31%
175	SSonic	$0.03731	$0.03886	$0.037	$93.23万	$1.19亿	-3.91%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
203	SANDThe Sandbox	$0.04368	$0.04611	$0.04347	$78.22万	$1.19亿	-4.08%