Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
196	ACEFusionist	$0.1367	$0.1418	$0.1351	$71.60万	$301.63万	-0.87%
136	RENDERRender	$1.578	$1.60	$1.56	$112.10万	$8.20亿	-0.13%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
566	SOXSBSOXSB	$51.38	$52.05	$50.45	$8.58万	—	-1.14%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
256	OPENOpenLedger	$0.0834	$0.0864	$0.0831	$48.86万	$1,806.47万	-3.47%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
129	USUALUsual	$0.01051	$0.01104	$0.01032	$118.72万	$532.24万	-1.32%
524	LPTLivepeer	$1.413	$1.44	$1.41	$11.84万	$7,065.22万	-1.74%
536	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.91万	$1,254.94万	-2.46%
347	WWormhole	$0.01125	$0.01161	$0.01125	$31.19万	$7,645.00万	-2.09%
267	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.22万	$1,129.15万	-2.21%
232	SSonic	$0.03957	$0.04038	$0.03942	$55.68万	$1.27亿	-1.15%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
206	SANDThe Sandbox	$0.04588	$0.04714	$0.04588	$67.22万	$1.24亿	-1.97%