Pendle

PENDLE · 美元计价

$1.581

≈ ￥10.4346

1.54% ($0.02)

更新于 2026-11-10 06:25:02

24H 最高

$1.63

24H 最低

$1.54

今日开盘

$1.557

24H 成交量

$135.69万

流通市值

$2.60亿

24H 涨跌额

($0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
418	ACEFusionist	$0.1189	$0.123	$0.1165	$31.71万	$265.98万	1.28%
79	RENDERRender	$1.587	$1.63	$1.51	$410.82万	$8.27亿	5.03%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
69	SOXSBSOXSB	$54.92	$78.38	$53.24	$571.76万	—	-26.80%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
500	PDDBPDDB	$80.79	$83.45	$80.28	$22.09万	—	-2.06%
192	OPENOpenLedger	$0.0887	$0.0912	$0.0845	$92.23万	$1,943.28万	-1.00%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
148	USUALUsual	$0.01053	$0.01099	$0.00964	$139.74万	$551.04万	8.45%
518	LPTLivepeer	$1.311	$1.35	$1.27	$20.79万	$6,601.39万	1.63%
544	LAYERSolayer	$0.0508	$0.0518	$0.0487	$18.61万	$1,068.50万	2.21%
212	WWormhole	$0.01083	$0.01119	$0.01023	$79.71万	$7,401.65万	4.74%
156	CYBERCyberConnect	$0.262	$0.281	$0.257	$130.21万	$1,150.06万	-5.42%
135	SSonic	$0.03725	$0.0393	$0.03481	$157.50万	$1.19亿	4.96%
415	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
176	SANDThe Sandbox	$0.04237	$0.04346	$0.0403	$105.89万	$1.14亿	4.00%