OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-05 06:10:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
303	ACEFusionist	$0.1321	$0.1373	$0.1282	$53.09万	$287.70万	-1.34%
104	RENDERRender	$1.596	$1.62	$1.44	$296.86万	$8.19亿	5.84%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
81	SOXSBSOXSB	$57.94	$61.93	$49.47	$497.52万	—	12.55%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.92万	—	3.02%
248	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.52万	$1,955.34万	4.39%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
280	USUALUsual	$0.01039	$0.01049	$0.00977	$58.53万	$521.55万	1.47%
385	LPTLivepeer	$1.414	$1.45	$1.32	$36.88万	$7,033.52万	2.61%
596	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.87万	$1,205.08万	0.18%
162	WWormhole	$0.01132	$0.01154	$0.01057	$122.02万	$7,680.45万	3.29%
492	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.16万	$1,072.49万	2.41%
120	SSonic	$0.04117	$0.04304	$0.0368	$216.45万	$1.29亿	7.58%
413	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
130	SANDThe Sandbox	$0.04551	$0.04761	$0.04376	$181.53万	$1.23亿	-0.81%