OG Fan Token

OG · 美元计价

$2.295

≈ ￥15.147

-2.59% (-$0.06)

更新于 2026-11-02 04:15:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.356

24H 成交量

$15.52万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
199	ACEFusionist	$0.1362	$0.1418	$0.1351	$69.57万	$301.63万	0.00%
132	RENDERRender	$1.569	$1.60	$1.56	$116.08万	$8.20亿	0.19%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
564	SOXSBSOXSB	$51.48	$52.01	$50.45	$9.39万	—	-1.02%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
266	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$45.98万	$1,806.47万	-0.60%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
134	USUALUsual	$0.0104	$0.01104	$0.01032	$112.01万	$532.24万	-3.26%
528	LPTLivepeer	$1.41	$1.44	$1.40	$11.97万	$7,065.22万	-0.70%
540	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.85万	$1,254.94万	-2.31%
345	WWormhole	$0.01125	$0.01161	$0.01117	$31.25万	$7,645.00万	-1.40%
267	CYBERCyberConnect	$0.262	$0.276	$0.261	$45.95万	$1,129.15万	-2.24%
219	SSonic	$0.03932	$0.04038	$0.03922	$59.46万	$1.27亿	-1.08%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
218	SANDThe Sandbox	$0.04602	$0.04714	$0.04574	$59.65万	$1.24亿	-0.13%