Midnight

NIGHT · 美元计价

$0.0404

≈ ￥0.26664

-3.19% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.04173

24H 最低

$0.03959

今日开盘

$0.04173

24H 成交量

$183.43万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
349	ACEFusionist	$0.1288	$0.1358	$0.1284	$39.41万	$284.95万	-5.09%
114	RENDERRender	$1.492	$1.57	$1.48	$195.00万	$7.84亿	-4.91%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
111	SOXSBSOXSB	$57.4	$58.56	$48.49	$215.20万	—	18.13%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
566	PDDBPDDB	$82.34	$83.22	$79.50	$14.95万	—	3.18%
253	OPENOpenLedger	$0.0829	$0.0842	$0.0806	$58.74万	$1,748.53万	-0.48%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$99.66万	$508.07万	-3.11%
469	LPTLivepeer	$1.359	$1.41	$1.35	$23.30万	$6,769.25万	-3.21%
632	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.75万	$1,207.53万	-3.91%
306	WWormhole	$0.01066	$0.01116	$0.01057	$46.79万	$7,273.82万	-4.48%
495	CYBERCyberConnect	$0.246	$0.26	$0.244	$21.16万	$1,063.56万	-5.02%
173	SSonic	$0.03748	$0.039	$0.037	$93.85万	$1.19亿	-3.87%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
200	SANDThe Sandbox	$0.04361	$0.04611	$0.04354	$79.67万	$1.19亿	-5.01%