MRVLB
MRVLB · 美元计价
$152.56
≈ ￥1006.9
-6.98% (-$11.45)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$167.68
24H 最低
$149.39
今日开盘
$164.01
24H 成交量
$195.55万
流通市值
—
24H 涨跌额
(-$11.45)
历史最高
$301.83
最高日期
2026-10-01
历史最低
$158.05
最低日期
2026-07-01
MRVLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 338 |
ACEFusionist
|
$0.1068 | $0.1131 | $0.1044 | $33.92万 | $241.87万 | -1.11% |
| 85 |
RENDERRender
|
$1.521 | $1.56 | $1.46 | $328.95万 | $7.87亿 | 3.12% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 42 |
SOXSBSOXSB
|
$52.89 | $54.95 | $44.88 | $1,033.44万 | — | 14.28% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 167 |
OPENOpenLedger
|
$0.0953 | $0.098 | $0.0922 | $105.92万 | $2,050.56万 | 3.25% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 219 |
USUALUsual
|
$0.01101 | $0.0114 | $0.0103 | $69.23万 | $561.72万 | 5.56% |
| 358 |
LPTLivepeer
|
$1.173 | $1.25 | $1.16 | $30.81万 | $6,035.04万 | -2.74% |
| 530 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $12.56万 | $1,026.57万 | 0.00% |
| 118 |
WWormhole
|
$0.00961 | $0.01021 | $0.0095 | $192.30万 | $6,767.57万 | 0.84% |
| 156 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $117.89万 | $1,046.62万 | -1.64% |
| 114 |
SSonic
|
$0.03696 | $0.03859 | $0.03563 | $206.02万 | $1.20亿 | 2.55% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 180 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $91.29万 | $1.08亿 | -1.80% |