Morpho

MORPHO · 美元计价

$2.108

≈ ￥13.9128

-5.73% (-$0.13)

更新于 2026-11-03 17:50:02

24H 最高

$2.24

24H 最低

$2.10

今日开盘

$2.236

24H 成交量

$204.45万

流通市值

$5.14亿

24H 涨跌额

(-$0.13)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
356	ACEFusionist	$0.1297	$0.1354	$0.1283	$38.13万	$284.95万	-2.77%
114	RENDERRender	$1.497	$1.56	$1.48	$184.80万	$7.84亿	-4.10%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
108	SOXSBSOXSB	$54.73	$58.56	$48.71	$205.90万	—	11.85%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
551	PDDBPDDB	$82.34	$83.22	$79.61	$16.97万	—	3.43%
242	OPENOpenLedger	$0.0839	$0.0842	$0.0806	$61.25万	$1,748.53万	2.07%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
173	USUALUsual	$0.00987	$0.01036	$0.00962	$94.59万	$508.07万	-3.24%
474	LPTLivepeer	$1.363	$1.40	$1.35	$22.33万	$6,769.25万	-2.29%
635	LAYERSolayer	$0.0565	$0.059	$0.0561	$8.98万	$1,207.53万	-2.92%
284	WWormhole	$0.01086	$0.01108	$0.01057	$50.56万	$7,273.82万	-1.90%
518	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.54万	$1,063.56万	-4.28%
192	SSonic	$0.03753	$0.03865	$0.037	$84.04万	$1.19亿	-2.52%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
213	SANDThe Sandbox	$0.04395	$0.04611	$0.04337	$73.41万	$1.19亿	-3.68%