The Graph

GRT · 美元计价

$0.01951

≈ ￥0.128766

-3.13% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.02025

24H 最低

$0.01925

今日开盘

$0.02014

24H 成交量

$39.15万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
337	ACEFusionist	$0.1293	$0.1371	$0.1285	$40.76万	$284.95万	-5.14%
117	RENDERRender	$1.501	$1.59	$1.50	$184.25万	$7.84亿	-5.54%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
112	SOXSBSOXSB	$56.07	$58.56	$48.27	$206.74万	—	13.94%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
585	PDDBPDDB	$82.6	$83.22	$78.80	$13.20万	—	4.76%
294	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$48.39万	$1,748.53万	-1.43%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
170	USUALUsual	$0.00997	$0.01044	$0.00962	$96.38万	$508.07万	-4.04%
466	LPTLivepeer	$1.368	$1.43	$1.35	$23.96万	$6,769.25万	-3.66%
628	LAYERSolayer	$0.0569	$0.0594	$0.0564	$10.17万	$1,207.53万	-3.89%
313	WWormhole	$0.01069	$0.01135	$0.01058	$44.48万	$7,273.82万	-5.57%
496	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.70万	$1,063.56万	-5.68%
168	SSonic	$0.03733	$0.03981	$0.03704	$98.65万	$1.19亿	-6.18%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
206	SANDThe Sandbox	$0.04409	$0.04687	$0.04387	$78.35万	$1.19亿	-4.88%