FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 14:55:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
356	ACEFusionist	$0.1197	$0.1238	$0.1155	$38.62万	$265.41万	-2.92%
102	RENDERRender	$1.559	$1.59	$1.47	$199.50万	$7.96亿	1.96%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
106	SOXSBSOXSB	$74.48	$77.11	$68.42	$178.05万	—	4.59%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
589	PDDBPDDB	$81.87	$83.45	$81.82	$12.15万	—	-1.59%
110	OPENOpenLedger	$0.0868	$0.0917	$0.0848	$164.19万	$1,937.33万	-2.25%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
284	USUALUsual	$0.01002	$0.01013	$0.0095	$50.93万	$505.31万	-0.40%
443	LPTLivepeer	$1.299	$1.35	$1.26	$27.11万	$6,548.01万	-2.77%
492	LAYERSolayer	$0.0494	$0.053	$0.0481	$21.04万	$1,075.44万	-5.73%
184	WWormhole	$0.01052	$0.01094	$0.01009	$84.76万	$7,148.79万	-2.77%
90	CYBERCyberConnect	$0.261	$0.297	$0.26	$237.02万	$1,187.35万	-11.22%
160	SSonic	$0.03547	$0.03805	$0.03481	$99.07万	$1.17亿	-5.64%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
190	SANDThe Sandbox	$0.04083	$0.04219	$0.0394	$81.09万	$1.10亿	-2.92%