First Digital USD

FDUSD · 美元计价

$0.9975

≈ ￥6.5835

-0.04% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,453.35万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
355	ACEFusionist	$0.1288	$0.1354	$0.1283	$38.74万	$284.95万	-3.59%
115	RENDERRender	$1.495	$1.57	$1.48	$185.64万	$7.84亿	-4.11%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
111	SOXSBSOXSB	$57.27	$58.56	$48.71	$212.75万	—	15.37%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
552	PDDBPDDB	$82.03	$83.22	$79.50	$16.36万	—	3.03%
254	OPENOpenLedger	$0.0823	$0.0842	$0.0806	$57.63万	$1,748.53万	0.37%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
171	USUALUsual	$0.00993	$0.01036	$0.00962	$97.77万	$508.07万	-1.97%
467	LPTLivepeer	$1.356	$1.40	$1.35	$23.67万	$6,769.25万	-2.45%
637	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.26万	$1,207.53万	-3.27%
292	WWormhole	$0.01068	$0.01115	$0.01057	$48.91万	$7,273.82万	-3.61%
520	CYBERCyberConnect	$0.245	$0.258	$0.242	$18.69万	$1,063.56万	-4.30%
191	SSonic	$0.03734	$0.03867	$0.037	$85.56万	$1.19亿	-3.19%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
205	SANDThe Sandbox	$0.04378	$0.04611	$0.04337	$76.73万	$1.19亿	-3.51%