宸纬数
行情总览
SynFutures

SynFutures

F · 美元计价
$0.00237
≈ ￥0.015642
-4.47% (-$0.00)
更新于 2026-11-09 12:45:02
← 返回行情列表
24H 最高
$0.0025
24H 最低
$0.002323
今日开盘
$0.002481
24H 成交量
$14.15万
流通市值
$466.49万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% SMHB $460.57 -0.86% StratisSTRAX $0.00928 -2.83% Santos FC Fan Token $0.391 +0.00% Troy $0.000069 -23.33% RKLBB $53.81 +0.62% Alchemy PayACH $0.00423 -2.31% Chainbase $0.0727 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
382 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
357 ACE ACEFusionist $0.1199 $0.124 $0.1155 $37.58万 $265.41万 -2.92%
104 RENDER RENDERRender $1.583 $1.59 $1.47 $181.39万 $7.96亿 3.33%
275 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
110 SOXSB SOXSBSOXSB $71.15 $77.11 $68.42 $166.45万 — -0.74%
326 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
405 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
628 PDDB PDDBPDDB $82.4 $83.45 $82.15 $8.66万 — -0.96%
111 OPEN OPENOpenLedger $0.0897 $0.0917 $0.0848 $164.98万 $1,937.33万 2.87%
342 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
431 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
310 USUAL USUALUsual $0.01003 $0.01013 $0.0095 $44.63万 $505.31万 -0.20%
439 LPT LPTLivepeer $1.308 $1.35 $1.26 $26.49万 $6,548.01万 -1.88%
481 LAYER LAYERSolayer $0.05 $0.053 $0.0481 $21.78万 $1,075.44万 -5.12%
179 W WWormhole $0.01065 $0.01094 $0.01009 $85.59万 $7,148.79万 -1.84%
65 CYBER CYBERCyberConnect $0.268 $0.356 $0.266 $401.99万 $1,187.35万 -8.53%
192 S SSonic $0.03609 $0.03805 $0.03481 $78.91万 $1.17亿 -3.86%
395 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
195 SAND SANDThe Sandbox $0.04148 $0.04238 $0.0394 $78.05万 $1.10亿 -1.64%

相关站点

共 40 个
Gitcoin _加密货币行情 QQQB _数字货币市值 Internet _以太坊ETH价格 Aster _加密货币行情 Worldcoin _币种排行 币安币 _以太坊ETH价格 Ether.fi _比特币行情 TQQQB _加密货币行情 COINB _BTC行情 PAX Gold _加密货币行情 Filecoin _币种排行 ONEchain _比特币 Caldera _以太坊ETH价格 牛来 _币种排行 Hyperliquid _比特币行情 TQQQB _数字货币市值 ONEchain _比特币 Sui _数字货币市值 瑞波币 _数字货币市值 Gram _数字货币市值 Hashflow _加密货币行情 恒星币 _比特币 Aster _加密货币行情 Filecoin _比特币 Pump.fun _比特币 Bubblemaps _比特币 Ethena _比特币行情 Act I : The _加密货币行情 Chainlink _数字货币市值 TONToken _以太坊ETH价格 MarsCoin _币种排行 PAX Gold _数字货币市值 Holo _比特币行情 Filecoin _以太坊ETH价格 Hashflow _加密货币行情 USDC _数字货币市值 Wrapped _加密货币行情 Near Protocol _BTC行情 狗币 _BTC行情 Pepe _数字货币市值