OpenEden

EDEN · 美元计价

$0.05467

≈ ￥0.360822

-1.78% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05566

24H 成交量

$45.29万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
350	ACEFusionist	$0.1289	$0.1354	$0.1283	$39.08万	$284.95万	-3.81%
114	RENDERRender	$1.495	$1.57	$1.48	$186.54万	$7.84亿	-3.92%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
110	SOXSBSOXSB	$57.21	$58.56	$48.71	$214.97万	—	15.88%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
552	PDDBPDDB	$82.03	$83.22	$79.50	$16.27万	—	3.14%
253	OPENOpenLedger	$0.0823	$0.0842	$0.0806	$58.10万	$1,748.53万	0.12%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$98.44万	$508.07万	-1.68%
469	LPTLivepeer	$1.359	$1.40	$1.35	$23.49万	$6,769.25万	-2.23%
633	LAYERSolayer	$0.0565	$0.059	$0.0561	$9.58万	$1,207.53万	-2.92%
292	WWormhole	$0.01074	$0.01115	$0.01057	$48.82万	$7,273.82万	-2.98%
519	CYBERCyberConnect	$0.244	$0.258	$0.242	$18.75万	$1,063.56万	-4.31%
189	SSonic	$0.03734	$0.03867	$0.037	$86.37万	$1.19亿	-3.16%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
205	SANDThe Sandbox	$0.04394	$0.04611	$0.04337	$76.99万	$1.19亿	-3.17%