Decred

DCR · 美元计价

$12.84

≈ ￥84.744

-2.06% (-$0.27)

更新于 2026-11-03 09:00:02

24H 最高

$13.22

24H 最低

$12.76

今日开盘

$13.11

24H 成交量

$17.20万

流通市值

$2.29亿

24H 涨跌额

(-$0.27)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
328	ACEFusionist	$0.1292	$0.1371	$0.1285	$42.56万	$284.95万	-4.65%
117	RENDERRender	$1.503	$1.59	$1.50	$184.38万	$7.84亿	-4.63%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
113	SOXSBSOXSB	$57.09	$58.56	$48.27	$207.34万	—	13.86%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
592	PDDBPDDB	$82.7	$83.22	$78.80	$12.87万	—	4.84%
291	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$48.78万	$1,748.53万	-0.72%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
172	USUALUsual	$0.00995	$0.01044	$0.00962	$96.81万	$508.07万	-3.68%
467	LPTLivepeer	$1.367	$1.43	$1.35	$23.98万	$6,769.25万	-3.19%
626	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.36万	$1,207.53万	-3.39%
313	WWormhole	$0.01072	$0.01135	$0.01058	$44.40万	$7,273.82万	-4.63%
498	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.71万	$1,063.56万	-4.96%
168	SSonic	$0.03734	$0.03981	$0.03704	$98.64万	$1.19亿	-5.47%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
208	SANDThe Sandbox	$0.04424	$0.04687	$0.04387	$77.51万	$1.19亿	-4.16%