Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
294	ACEFusionist	$0.1322	$0.1373	$0.1282	$55.65万	$287.70万	-1.12%
102	RENDERRender	$1.608	$1.64	$1.44	$316.22万	$8.19亿	7.20%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
82	SOXSBSOXSB	$59.05	$61.93	$49.47	$473.15万	—	13.54%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
428	PDDBPDDB	$82.78	$84.35	$79.69	$30.62万	—	2.94%
246	OPENOpenLedger	$0.0898	$0.0935	$0.0829	$69.64万	$1,955.34万	3.94%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
284	USUALUsual	$0.01038	$0.01049	$0.00977	$57.86万	$521.55万	1.27%
385	LPTLivepeer	$1.416	$1.45	$1.32	$36.90万	$7,033.52万	2.53%
597	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.90万	$1,205.08万	0.52%
191	WWormhole	$0.01124	$0.01154	$0.01057	$91.91万	$7,680.45万	2.00%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.92万	$1,072.49万	3.23%
119	SSonic	$0.04099	$0.04304	$0.0368	$221.79万	$1.29亿	6.47%
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
130	SANDThe Sandbox	$0.04538	$0.04761	$0.04376	$188.51万	$1.23亿	-1.11%