CRMB

CRMB · 美元计价

$226.07

≈ ￥1492.06

-1.20% (-$2.74)

更新于 2026-11-03 08:30:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.81

24H 成交量

$3.26万

流通市值

—

24H 涨跌额

(-$2.74)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
327	ACEFusionist	$0.1297	$0.1371	$0.1285	$42.47万	$284.95万	-4.28%
117	RENDERRender	$1.507	$1.59	$1.50	$180.58万	$7.84亿	-4.20%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
111	SOXSBSOXSB	$56.32	$58.56	$48.27	$216.84万	—	13.23%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
589	PDDBPDDB	$82.76	$83.22	$78.80	$12.82万	—	4.93%
287	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$49.86万	$1,748.53万	0.61%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
170	USUALUsual	$0.01003	$0.01044	$0.00962	$97.27万	$508.07万	-2.90%
466	LPTLivepeer	$1.373	$1.43	$1.35	$23.82万	$6,769.25万	-2.69%
623	LAYERSolayer	$0.0573	$0.0594	$0.0564	$10.54万	$1,207.53万	-2.55%
314	WWormhole	$0.01076	$0.01135	$0.01058	$44.83万	$7,273.82万	-4.36%
495	CYBERCyberConnect	$0.251	$0.264	$0.245	$20.96万	$1,063.56万	-3.83%
169	SSonic	$0.03754	$0.03981	$0.03704	$98.11万	$1.19亿	-4.87%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
207	SANDThe Sandbox	$0.04457	$0.04687	$0.04387	$78.21万	$1.19亿	-3.32%