Nervos Network

CKB · 美元计价

$0.000922

≈ ￥0.0060852

-1.92% (-$0.00)

更新于 2026-11-10 10:55:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.00094

24H 成交量

$29.04万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
412	ACEFusionist	$0.1175	$0.123	$0.1167	$30.35万	$265.98万	-3.45%
78	RENDERRender	$1.573	$1.63	$1.52	$386.37万	$8.27亿	-0.76%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
65	SOXSBSOXSB	$55.62	$78.38	$53.24	$585.30万	—	-20.54%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
459	PDDBPDDB	$80.86	$83.02	$80.28	$24.79万	—	-2.60%
219	OPENOpenLedger	$0.0904	$0.0912	$0.0845	$74.84万	$1,943.28万	1.12%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
436	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
142	USUALUsual	$0.01049	$0.01099	$0.00982	$140.23万	$551.04万	5.75%
494	LPTLivepeer	$1.302	$1.35	$1.27	$20.95万	$6,601.39万	-1.29%
635	LAYERSolayer	$0.0508	$0.0518	$0.0487	$9.24万	$1,068.50万	0.59%
264	WWormhole	$0.01077	$0.01119	$0.0103	$58.50万	$7,401.65万	0.65%
168	CYBERCyberConnect	$0.259	$0.275	$0.255	$110.32万	$1,150.06万	-3.72%
131	SSonic	$0.03683	$0.0393	$0.03481	$151.88万	$1.19亿	0.93%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
175	SANDThe Sandbox	$0.04272	$0.04346	$0.0404	$102.85万	$1.14亿	2.64%