Celo

CELO · 美元计价

$0.07172

≈ ￥0.473352

-2.94% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.07531

24H 最低

$0.07069

今日开盘

$0.07389

24H 成交量

$1,093.09万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
320	ACEFusionist	$0.1293	$0.1371	$0.1285	$43.44万	$284.95万	-4.93%
121	RENDERRender	$1.51	$1.59	$1.50	$174.83万	$7.84亿	-4.07%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
113	SOXSBSOXSB	$57.34	$58.56	$48.27	$206.06万	—	12.04%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
600	PDDBPDDB	$81.89	$83.22	$78.80	$11.69万	—	3.91%
295	OPENOpenLedger	$0.0822	$0.0851	$0.0806	$49.22万	$1,748.53万	-0.96%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
174	USUALUsual	$0.0099	$0.01046	$0.00962	$98.34万	$508.07万	-4.81%
482	LPTLivepeer	$1.357	$1.43	$1.35	$22.61万	$6,769.25万	-3.83%
628	LAYERSolayer	$0.057	$0.0597	$0.0564	$10.24万	$1,207.53万	-3.88%
340	WWormhole	$0.01074	$0.01136	$0.01058	$40.82万	$7,273.82万	-5.04%
508	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.32万	$1,063.56万	-5.32%
172	SSonic	$0.03734	$0.03981	$0.03704	$98.88万	$1.19亿	-5.06%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
194	SANDThe Sandbox	$0.04431	$0.04687	$0.04387	$82.93万	$1.19亿	-4.17%