Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 10:10:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
341	ACEFusionist	$0.1287	$0.1371	$0.1285	$40.17万	$284.95万	-5.02%
116	RENDERRender	$1.492	$1.59	$1.49	$184.95万	$7.84亿	-5.57%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
112	SOXSBSOXSB	$55.49	$58.56	$48.27	$206.50万	—	12.92%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
302	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$46.60万	$1,748.53万	-2.02%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$95.74万	$508.07万	-3.97%
468	LPTLivepeer	$1.356	$1.43	$1.35	$23.87万	$6,769.25万	-4.03%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.88万	$1,207.53万	-4.07%
311	WWormhole	$0.0106	$0.01135	$0.01058	$44.40万	$7,273.82万	-5.86%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.59万	$1,063.56万	-5.73%
169	SSonic	$0.03721	$0.03968	$0.03704	$98.55万	$1.19亿	-5.65%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
199	SANDThe Sandbox	$0.04386	$0.04687	$0.04384	$80.31万	$1.19亿	-5.27%