宸纬数
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.699
≈ ￥4.6134
-2.10% (-$0.02)
更新于 2026-11-09 05:40:01
← 返回行情列表
24H 最高
$0.719
24H 最低
$0.69
今日开盘
$0.714
24H 成交量
$25.53万
流通市值
$443.46万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% Manchester City Fan Token $0.238 -3.64% MAGIC $0.0834 -2.46% GensynAI $0.0152 -5.00% pNetworkPNT $0.035 +45.23% DRAMB $39.15 -0.36% FusionistACE $0.121 -3.51% EDU Coin $0.0431 -7.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
304 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
374 ACE ACEFusionist $0.121 $0.1261 $0.1203 $25.06万 $265.41万 -3.51%
139 RENDER RENDERRender $1.55 $1.58 $1.53 $85.58万 $7.96亿 0.65%
223 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
407 SOXSB SOXSBSOXSB $72.52 $73.32 $68.82 $20.80万 — 1.34%
264 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
330 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
607 PDDB PDDBPDDB $82.82 $83.40 $82.78 $5.14万 — -0.56%
107 OPEN OPENOpenLedger $0.0901 $0.0917 $0.0862 $125.38万 $1,937.33万 1.24%
273 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
349 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
459 USUAL USUALUsual $0.00982 $0.01025 $0.0098 $16.07万 $505.31万 -3.44%
473 LPT LPTLivepeer $1.318 $1.35 $1.32 $14.81万 $6,548.01万 -1.86%
554 LAYER LAYERSolayer $0.0509 $0.0542 $0.0508 $9.39万 $1,075.44万 -5.21%
226 W WWormhole $0.0106 $0.01105 $0.01057 $50.90万 $7,148.79万 -2.30%
40 CYBER CYBERCyberConnect $0.282 $0.356 $0.277 $449.85万 $1,187.35万 -7.84%
245 S SSonic $0.03678 $0.03826 $0.03666 $47.01万 $1.17亿 -3.01%
322 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
265 SAND SANDThe Sandbox $0.04164 $0.04272 $0.04123 $41.10万 $1.10亿 -1.21%

相关站点

共 40 个
First Digital _比特币行情 First Digital _比特币行情 COCOS _加密货币行情 Ripple USD _数字货币市值 PAX Gold _比特币行情 Artificial _数字货币市值 Bubblemaps _币种排行 ONEchain _币种排行 比特币 _加密货币行情 Holo _数字货币市值 Reserve Rights _比特币 Arbitrum _BTC行情 莱特币 _加密货币行情 StraitsX USD _比特币 达世币 _币种排行 BEAMX _数字货币市值 Shiba Inu _BTC行情 Aster _币种排行 United Stables _加密货币行情 Zama _比特币 Uniswap _比特币行情 狗币 _BTC行情 Quant _币种排行 Shiba Inu _加密货币行情 Worldcoin _以太坊ETH价格 RWUSD _数字货币市值 Tether Gold _以太坊ETH价格 Uniswap _数字货币市值 瑞波币 _币种排行 First Digital _加密货币行情 United Stables _比特币行情 Sui _币种排行 United Stables _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Holo _BTC行情 BUSD _加密货币行情 Internet _币种排行 比特币 _比特币行情 TONToken _比特币行情 Aster _币种排行