Arkham

ARKM · 美元计价

$0.1131

≈ ￥0.74646

1.53% ($0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1114

24H 成交量

$70.61万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
352	ACEFusionist	$0.1286	$0.1354	$0.1283	$38.88万	$284.95万	-4.32%
113	RENDERRender	$1.484	$1.57	$1.48	$186.03万	$7.84亿	-4.63%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
110	SOXSBSOXSB	$57.82	$58.56	$48.71	$217.81万	—	17.76%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
559	PDDBPDDB	$82.03	$83.22	$79.50	$15.43万	—	2.98%
254	OPENOpenLedger	$0.0818	$0.0842	$0.0806	$57.84万	$1,748.53万	-0.61%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
171	USUALUsual	$0.00987	$0.01036	$0.00962	$98.01万	$508.07万	-3.14%
472	LPTLivepeer	$1.352	$1.40	$1.35	$23.28万	$6,769.25万	-3.15%
634	LAYERSolayer	$0.0561	$0.059	$0.0561	$9.64万	$1,207.53万	-3.94%
309	WWormhole	$0.01066	$0.01115	$0.01057	$46.80万	$7,273.82万	-3.88%
517	CYBERCyberConnect	$0.243	$0.258	$0.242	$18.95万	$1,063.56万	-5.81%
180	SSonic	$0.0371	$0.03881	$0.037	$90.31万	$1.19亿	-4.23%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
205	SANDThe Sandbox	$0.04357	$0.04611	$0.04337	$77.48万	$1.19亿	-4.54%