Aptos
APT · 美元计价
$0.4526
≈ ￥2.9872
-9.66% (-$0.05)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.5025
24H 最低
$0.4283
今日开盘
$0.501
24H 成交量
$852.63万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 235 |
ACEFusionist
|
$0.0948 | $0.1022 | $0.0894 | $72.47万 | $217.67万 | -7.06% |
| 64 |
RENDERRender
|
$1.388 | $1.50 | $1.31 | $723.35万 | $7.36亿 | -6.60% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 134 |
SOXSBSOXSB
|
$54.27 | $55.95 | $52.66 | $196.38万 | — | 2.09% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 213 |
OPENOpenLedger
|
$0.0875 | $0.0912 | $0.0818 | $86.24万 | $1,931.35万 | -3.85% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 191 |
USUALUsual
|
$0.01013 | $0.01102 | $0.01004 | $97.17万 | $553.48万 | -7.99% |
| 259 |
LPTLivepeer
|
$1.102 | $1.14 | $1.04 | $63.19万 | $5,548.46万 | -2.74% |
| 443 |
LAYERSolayer
|
$0.0438 | $0.0466 | $0.0418 | $26.70万 | $956.75万 | -6.01% |
| 140 |
WWormhole
|
$0.0087 | $0.00923 | $0.0083 | $172.98万 | $6,093.85万 | -5.64% |
| 183 |
CYBERCyberConnect
|
$0.226 | $0.231 | $0.212 | $109.35万 | $959.60万 | -1.31% |
| 136 |
SSonic
|
$0.03344 | $0.03565 | $0.03146 | $182.23万 | $1.09亿 | -6.04% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 133 |
SANDThe Sandbox
|
$0.03613 | $0.03763 | $0.0338 | $197.06万 | $9,729.50万 | -3.81% |