Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
374	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
376	ACEFusionist	$0.1328	$0.1354	$0.1283	$34.74万	$284.95万	-0.60%
114	RENDERRender	$1.523	$1.56	$1.48	$184.50万	$7.84亿	-1.55%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
108	SOXSBSOXSB	$53.33	$58.56	$48.71	$205.68万	—	6.30%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
532	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.20%
231	OPENOpenLedger	$0.0854	$0.0856	$0.0806	$67.62万	$1,748.53万	3.39%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
168	USUALUsual	$0.01026	$0.01036	$0.00962	$97.82万	$508.07万	0.00%
508	LPTLivepeer	$1.385	$1.40	$1.35	$19.66万	$6,769.25万	0.29%
640	LAYERSolayer	$0.0577	$0.059	$0.0561	$8.75万	$1,207.53万	-1.20%
250	WWormhole	$0.01108	$0.01111	$0.01057	$59.12万	$7,273.82万	1.00%
509	CYBERCyberConnect	$0.251	$0.258	$0.242	$19.47万	$1,063.56万	-1.57%
162	SSonic	$0.03899	$0.039	$0.037	$103.37万	$1.19亿	1.75%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
216	SANDThe Sandbox	$0.04546	$0.04611	$0.04337	$73.25万	$1.19亿	-0.15%